S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
+6,97 % 6,25 |
95,92 88,42 |
3,02 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,99 25.07.24 |
70,18 70,40 |
-4,22 % -3,08 |
78,92 69,99 |
3,03 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,03 25.07.24 |
79,31 79,59 |
-1,25 % -1,00 |
82,21 78,53 |
3,04 Mrd. | |
|
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-8,88 % -1,68 |
19,09 16,89 |
3,04 Mrd. | |
|
Xylem Inc US98419M1009 |
137,13 25.07.24 |
137,02 136,71 |
+0,68 % 0,92 |
141,26 131,53 |
3,07 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-3,31 % -10,63 |
331,2500 310,5500 |
3,08 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+21,84 % 19,26 |
107,43 85,97 |
3,08 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,33 25.07.24 |
102,39 101,94 |
+0,09 % 0,09 |
105,06 98,71 |
3,08 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
+9,22 % 2,64 |
32,2200 28,6000 |
3,13 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
+4,24 % 4,83 |
129,2100 112,3900 |
3,16 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
+4,65 % 5,47 |
127,32 116,84 |
3,18 Mrd. | |
|
Gartner Inc US3666511072 |
461,99 25.07.24 |
459,30 457,42 |
+3,47 % 15,49 |
471,69 441,32 |
3,19 Mrd. | |
|
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+8,08 % 15,32 |
204,99 178,68 |
3,20 Mrd. | |
|
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+14,35 % 9,52 |
75,84 64,70 |
3,22 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+11,04 % 6,82 |
68,5700 57,3300 |
3,26 Mrd. |