S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-5,02 % -1,56 |
32,7000 29,3400 |
3,13 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-0,38 % -0,51 |
138,11 134,93 |
3,13 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-5,35 % -5,01 |
93,72 88,71 |
3,17 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+2,04 % 1,75 |
90,38 85,63 |
3,17 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-3,20 % -4,39 |
140,68 131,53 |
3,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-5,43 % -4,46 |
82,14 77,68 |
3,20 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-7,41 % -13,42 |
188,32 167,72 |
3,21 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-13,13 % -9,07 |
69,99 59,55 |
3,22 Mrd. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
-0,68 % -0,51 |
74,76 70,91 |
3,23 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-6,43 % -19,76 |
307,26 282,70 |
3,23 Mrd. | |
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-0,42 % -0,14 |
34,29 32,85 |
3,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,18 % -3,21 |
102,4500 97,2600 |
3,24 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-14,97 % -53,00 |
356,0000 301,0900 |
3,26 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-16,54 % -7,47 |
47,22 37,70 |
3,27 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+5,20 % 20,61 |
424,89 396,15 |
3,28 Mrd. |