S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+1,88 % 1,79 |
98,74 92,85 |
2,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-1,78 % -1,83 |
105,06 98,71 |
2,75 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+2,81 % 0,81 |
30,12 28,13 |
2,77 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+7,21 % 4,89 |
74,30 64,70 |
2,78 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+7,29 % 8,28 |
129,2100 112,3900 |
2,82 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
-0,85 % -1,18 |
141,26 131,53 |
2,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-9,47 % -17,30 |
183,96 165,31 |
2,85 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+10,52 % 802,16 |
8.500,00 7.421,51 |
2,86 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+3,51 % 1,86 |
55,54 50,72 |
2,86 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+4,41 % 4,67 |
110,73 104,75 |
2,87 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-2,24 % -3,17 |
144,06 131,04 |
2,89 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-3,32 % -10,81 |
331,2500 314,5400 |
2,89 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
-0,24 % -0,19 |
82,21 78,53 |
2,93 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+5,12 % 6,03 |
127,32 116,84 |
2,94 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+12,03 % 17,74 |
167,38 146,49 |
2,94 Mrd. |