S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+8,33 % 7,45 |
96,44 88,42 |
2,64 Mrd. | |
|
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
+13,53 % 9,92 |
84,02 71,21 |
2,65 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+0,52 % 0,42 |
82,21 78,53 |
2,65 Mrd. | |
|
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+6,88 % 7,36 |
113,63 104,75 |
2,67 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
+7,19 % 5,64 |
83,73 77,68 |
2,68 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
+0,41 % 0,56 |
149,46 134,93 |
2,68 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,14 29.07.24 |
145,00 145,59 |
+3,84 % 5,26 |
148,60 136,64 |
2,71 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,28 29.07.24 |
34,05 34,07 |
-4,49 % -1,61 |
36,49 33,20 |
2,72 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+12,71 % 7,66 |
67,2600 59,4800 |
2,72 Mrd. | |
|
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+7,30 % 5,18 |
75,79 69,44 |
2,73 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
+8,01 % 4,28 |
57,3600 52,1100 |
2,74 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
-2,02 % -2,09 |
106,59 99,85 |
2,77 Mrd. | |
|
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+4,85 % 21,78 |
471,69 441,32 |
2,80 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+6,10 % 7,15 |
127,32 116,84 |
2,81 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
+5,54 % 6,43 |
129,2100 117,1300 |
2,82 Mrd. |