S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
286,3000 20:14 |
279,6400 292,3600 |
-4,05 % -12,08 |
319,5500 291,1600 |
3,20 Mrd. | |
|
Generac Holding Inc US3687361044 |
145,00 20:15 |
137,00 142,87 |
+3,20 % 4,50 |
159,78 140,50 |
3,26 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1500 20:14 |
98,0000 98,6300 |
+13,48 % 11,66 |
102,2100 85,4400 |
3,27 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,41 20:15 |
26,00 26,65 |
-6,28 % -1,77 |
29,26 26,65 |
3,30 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 20:14 |
121,47 123,13 |
-1,52 % -1,88 |
126,48 118,65 |
3,31 Mrd. | |
|
Jabil Inc US4663131039 |
97,42 20:15 |
96,07 99,62 |
-10,26 % -11,14 |
118,07 99,62 |
3,34 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,80 20:15 |
107,47 108,64 |
+6,17 % 6,09 |
111,78 98,71 |
3,35 Mrd. | |
|
Entergy Corp US29364G1031 |
116,48 20:15 |
121,16 120,80 |
+10,54 % 11,11 |
120,82 104,75 |
3,37 Mrd. | |
|
Masco Corp US5745991068 |
73,84 20:14 |
73,14 74,97 |
+14,13 % 9,14 |
78,32 64,70 |
3,42 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,29 20:15 |
102,85 101,83 |
+13,46 % 12,02 |
101,83 88,42 |
3,45 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,3300 20:15 |
61,9000 59,7500 |
+10,70 % 5,64 |
59,7500 52,1100 |
3,53 Mrd. | |
|
Xylem Inc US98419M1009 |
126,84 20:15 |
127,07 130,15 |
-5,53 % -7,42 |
141,53 130,15 |
3,54 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
126,35 20:15 |
126,19 130,58 |
-4,63 % -6,14 |
137,76 130,58 |
3,55 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
81,34 20:15 |
80,95 83,58 |
+9,34 % 6,95 |
88,50 74,39 |
3,57 Mrd. | |
|
NVR Inc US62944T1051 |
8.308,00 20:13 |
8.271,53 8.546,26 |
+11,94 % 886,49 |
8.661,98 7.421,51 |
3,58 Mrd. |