S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
59,19 22:10 |
59,16 58,86 |
-2,17 % -1,31 |
60,77 58,70 |
2,99 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,95 22:10 |
287,16 287,30 |
-6,83 % -21,03 |
312,28 287,30 |
2,99 Mrd. | |
|
MGM Resorts International US5529531015 |
43,91 22:10 |
43,99 43,74 |
+7,70 % 3,14 |
44,44 39,85 |
3,00 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,19 22:10 |
20,11 20,11 |
+11,00 % 2,00 |
20,11 18,19 |
3,00 Mrd. | |
|
Xylem Inc US98419M1009 |
136,34 22:10 |
133,82 133,59 |
-2,09 % -2,91 |
140,68 131,53 |
3,00 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6100 22:00 |
37,1800 36,8100 |
+0,63 % 0,23 |
39,7400 36,0300 |
3,02 Mrd. | |
|
McCormick and Co US5797802064 |
71,33 22:10 |
70,42 70,07 |
+4,73 % 3,22 |
70,94 67,67 |
3,04 Mrd. | |
|
Ball Corp US0584981064 |
59,29 22:10 |
59,33 58,86 |
-13,32 % -9,11 |
68,40 58,86 |
3,06 Mrd. | |
|
Prudential Financial Inc US7443201022 |
120,39 22:10 |
118,88 118,63 |
+2,57 % 3,02 |
119,16 113,11 |
3,07 Mrd. | |
|
Match Group Inc US57667L1070 |
30,8500 22:00 |
31,1600 30,9400 |
-3,14 % -1,00 |
31,8500 29,3400 |
3,11 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
414,65 22:10 |
411,53 411,74 |
+2,07 % 8,41 |
424,89 401,74 |
3,12 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,5900 22:00 |
52,5500 52,4700 |
-4,80 % -2,65 |
55,2400 52,1100 |
3,14 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,59 22:10 |
29,74 29,63 |
-2,76 % -0,84 |
31,31 29,63 |
3,16 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5000 22:00 |
98,2000 98,0000 |
-3,06 % -3,08 |
102,4500 97,2600 |
3,18 Mrd. | |
|
State Street Corporation US8574771031 |
75,49 22:10 |
74,45 74,42 |
+1,53 % 1,14 |
74,42 70,91 |
3,20 Mrd. |