S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
285,5600 20:48 |
279,6400 292,3600 |
-4,30 % -12,82 |
319,5500 291,1600 |
3,20 Mrd. | |
Generac Holding Inc US3687361044 |
143,60 20:48 |
137,00 142,87 |
+2,21 % 3,10 |
159,78 140,50 |
3,26 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3700 20:47 |
98,0000 98,6300 |
+13,74 % 11,88 |
102,2100 85,4400 |
3,27 Mrd. | |
Marathon Oil Corp US5658491064 |
26,45 20:47 |
26,00 26,65 |
-6,14 % -1,73 |
29,26 26,65 |
3,30 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 20:47 |
121,47 123,13 |
-1,68 % -2,07 |
126,48 118,65 |
3,31 Mrd. | |
Jabil Inc US4663131039 |
97,54 20:48 |
96,07 99,62 |
-10,15 % -11,02 |
118,07 99,62 |
3,34 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
104,95 20:47 |
107,47 108,64 |
+6,32 % 6,24 |
111,78 98,71 |
3,35 Mrd. | |
Entergy Corp US29364G1031 |
116,48 20:47 |
121,16 120,80 |
+10,54 % 11,11 |
120,82 104,75 |
3,37 Mrd. | |
Masco Corp US5745991068 |
73,84 20:47 |
73,14 74,97 |
+14,13 % 9,14 |
78,32 64,70 |
3,42 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,33 20:47 |
102,85 101,83 |
+13,51 % 12,06 |
101,83 88,42 |
3,45 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6100 20:47 |
61,9000 59,7500 |
+11,24 % 5,92 |
59,7500 52,1100 |
3,53 Mrd. | |
Xylem Inc US98419M1009 |
126,52 20:47 |
127,07 130,15 |
-5,76 % -7,74 |
141,53 130,15 |
3,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
126,78 20:48 |
126,19 130,58 |
-4,31 % -5,71 |
137,76 130,58 |
3,55 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,40 20:47 |
80,95 83,58 |
+9,42 % 7,01 |
88,50 74,39 |
3,57 Mrd. | |
NVR Inc US62944T1051 |
8.282,00 20:47 |
8.271,53 8.546,26 |
+11,59 % 860,49 |
8.661,98 7.421,51 |
3,58 Mrd. |