S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
132,66 21:44 |
132,38 133,03 |
-2,91 % -3,98 |
137,20 131,85 |
2,86 Mrd. | |
|
Masco Corp US5745991068 |
71,51 21:44 |
71,87 72,84 |
+5,41 % 3,67 |
74,30 64,70 |
2,88 Mrd. | |
|
Gartner Inc US3666511072 |
469,33 21:42 |
474,23 471,69 |
+3,80 % 17,20 |
471,69 441,32 |
2,89 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,76 21:44 |
102,22 102,08 |
-1,15 % -1,18 |
105,06 98,71 |
2,90 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,99 21:43 |
167,49 168,21 |
-8,55 % -15,62 |
183,96 165,31 |
2,94 Mrd. | |
|
Corteva Inc US22052L1044 |
54,45 21:43 |
54,55 54,77 |
+2,89 % 1,53 |
55,54 50,72 |
2,95 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,7300 21:43 |
124,3100 125,4900 |
+9,87 % 11,21 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Entergy Corp US29364G1031 |
110,30 21:43 |
110,86 111,02 |
+4,24 % 4,49 |
111,02 104,75 |
2,97 Mrd. | |
|
Xylem Inc US98419M1009 |
140,83 21:43 |
138,91 139,34 |
+1,56 % 2,16 |
141,26 131,53 |
2,97 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,39 21:43 |
80,21 80,32 |
+0,70 % 0,56 |
82,21 78,53 |
3,01 Mrd. | |
|
ANSYS Inc US03662Q1058 |
321,9300 21:44 |
317,5700 318,6400 |
-1,05 % -3,42 |
331,2500 314,5400 |
3,04 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,69 21:43 |
136,00 138,37 |
-2,64 % -3,74 |
144,06 131,04 |
3,06 Mrd. | |
|
NVR Inc US62944T1051 |
8.601,29 21:42 |
8.512,00 8.641,12 |
+12,78 % 974,87 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,9400 21:44 |
65,0800 65,1900 |
+4,30 % 2,72 |
65,8700 57,3300 |
3,07 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,79 21:43 |
124,17 124,61 |
+6,00 % 7,06 |
127,32 116,84 |
3,09 Mrd. |