S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
-5,24 % -9,58 |
184,5300 167,1700 |
3,49 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+6,34 % 6,45 |
111,78 101,11 |
3,51 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+1,53 % 2,47 |
167,81 158,74 |
3,51 Mrd. | |
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+7,66 % 8,36 |
120,82 106,83 |
3,54 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-0,56 % -0,61 |
111,39 105,81 |
3,57 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-5,51 % -1,65 |
32,2200 27,0200 |
3,57 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+6,34 % 20,81 |
374,0400 327,0400 |
3,58 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+6,98 % 6,57 |
103,39 93,74 |
3,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-0,68 % -0,81 |
126,48 116,10 |
3,63 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+0,02 % 0,02 |
98,04 89,89 |
3,64 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-0,80 % -1,11 |
147,11 135,74 |
3,65 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+5,51 % 443,97 |
8.661,98 8.062,27 |
3,67 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-9,09 % -5,84 |
65,72 57,96 |
3,68 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-7,10 % -9,83 |
141,53 126,14 |
3,68 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
-1,84 % -1,92 |
104,17 98,01 |
3,73 Mrd. |