S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-2,71 % -1,64 |
60,77 58,70 |
2,99 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-6,71 % -20,68 |
312,28 287,30 |
2,99 Mrd. | |
|
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+7,28 % 2,97 |
44,44 39,85 |
3,00 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+10,56 % 1,92 |
20,11 18,19 |
3,00 Mrd. | |
|
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
-4,06 % -5,66 |
140,68 131,53 |
3,00 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
+1,18 % 0,43 |
39,7400 36,0300 |
3,02 Mrd. | |
|
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
+2,88 % 1,96 |
70,94 67,67 |
3,04 Mrd. | |
|
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-13,95 % -9,54 |
68,40 58,86 |
3,06 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+1,07 % 1,26 |
119,16 113,11 |
3,07 Mrd. | |
|
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-2,86 % -0,91 |
31,8500 29,3400 |
3,11 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+1,35 % 5,50 |
424,89 401,74 |
3,12 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-5,01 % -2,77 |
55,2400 52,1100 |
3,14 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
-2,63 % -0,80 |
31,31 29,63 |
3,16 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
-2,57 % -2,58 |
102,4500 97,2600 |
3,18 Mrd. | |
|
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
+0,09 % 0,07 |
74,42 70,91 |
3,20 Mrd. |