S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
98,85 13.09.24 |
97,52 97,27 |
+4,68 % 4,42 |
98,85 92,78 |
2,85 Mrd. | |
|
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
-0,65 % -1,13 |
179,0900 164,7600 |
2,85 Mrd. | |
|
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+4,16 % 9,29 |
239,31 223,27 |
2,85 Mrd. | |
|
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
-1,10 % -1,18 |
109,28 101,04 |
2,92 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+6,03 % 0,99 |
17,7000 16,4300 |
2,92 Mrd. | |
|
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-1,74 % -0,62 |
37,3700 34,9900 |
2,96 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+4,54 % 7,33 |
172,11 161,55 |
2,96 Mrd. | |
|
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
+0,96 % 1,05 |
112,43 108,72 |
2,97 Mrd. | |
|
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+4,78 % 1,48 |
32,46 30,98 |
2,97 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
-4,41 % -5,21 |
122,7300 108,1000 |
2,97 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+10,20 % 10,37 |
113,3200 101,6500 |
2,99 Mrd. | |
|
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+4,79 % 3,19 |
69,8200 65,1800 |
3,02 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+1,45 % 3,28 |
236,67 226,49 |
3,03 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+5,20 % 2,08 |
42,6900 39,9900 |
3,03 Mrd. | |
|
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+6,21 % 23,66 |
404,63 370,42 |
3,04 Mrd. |