S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
170,7600 17:22 |
173,5000 173,1500 |
-6,55 % -11,97 |
184,5300 167,1700 |
3,49 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,35 17:22 |
108,54 108,20 |
+6,49 % 6,60 |
111,78 101,11 |
3,51 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,86 17:22 |
163,83 164,39 |
+1,20 % 1,94 |
167,81 158,74 |
3,51 Mrd. | |
|
Entergy Corp US29364G1031 |
117,02 17:22 |
117,63 117,53 |
+7,19 % 7,85 |
120,82 106,83 |
3,54 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,38 17:22 |
108,00 108,08 |
-1,21 % -1,31 |
111,39 105,81 |
3,57 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9300 17:23 |
28,3900 28,3200 |
-3,47 % -1,04 |
32,2200 27,0200 |
3,57 Mrd. | |
|
Pool Corporation US73278L1052 |
348,0200 17:22 |
349,2100 349,2100 |
+5,97 % 19,62 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
102,04 17:23 |
100,45 100,67 |
+8,44 % 7,94 |
103,39 93,74 |
3,60 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
117,54 17:22 |
119,25 119,08 |
-1,96 % -2,35 |
126,48 116,10 |
3,63 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,49 17:23 |
93,32 93,32 |
+1,28 % 1,19 |
98,04 89,89 |
3,64 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,72 17:21 |
137,28 137,18 |
-1,14 % -1,57 |
147,11 135,74 |
3,65 Mrd. | |
|
NVR Inc US62944T1051 |
8.521,00 17:20 |
8.500,00 8.506,24 |
+5,69 % 458,73 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,96 17:23 |
58,50 58,44 |
-9,83 % -6,32 |
65,72 57,96 |
3,68 Mrd. | |
|
Xylem Inc US98419M1009 |
127,54 17:22 |
128,47 128,59 |
-7,86 % -10,88 |
141,53 126,14 |
3,68 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,41 17:21 |
101,83 102,25 |
-3,61 % -3,76 |
104,17 98,01 |
3,73 Mrd. |