S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-11,54 % -5,24 |
45,4000 38,9500 |
701,95 Mio. | |
|
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+11,02 % 6,42 |
64,7000 58,2800 |
711,24 Mio. | |
|
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+3,68 % 2,26 |
63,66 61,40 |
712,76 Mio. | |
|
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+0,02 % 0,03 |
172,27 166,95 |
717,33 Mio. | |
|
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+4,11 % 3,09 |
78,51 75,11 |
719,26 Mio. | |
|
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
-2,15 % -2,92 |
135,93 131,57 |
719,47 Mio. | |
|
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+2,95 % 2,18 |
76,12 73,94 |
721,11 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
+1,74 % 1,08 |
63,98 62,22 |
722,16 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+8,24 % 10,48 |
137,66 127,18 |
727,41 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0500 29.07.24 |
80,6800 80,5000 |
+1,52 % 1,23 |
80,8200 79,6900 |
728,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
+0,45 % 0,31 |
68,74 67,08 |
731,75 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-1,50 % -2,49 |
166,48 160,69 |
733,09 Mio. | |
|
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
+1,32 % 1,11 |
85,29 82,96 |
744,93 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+2,84 % 1,02 |
36,7500 35,8700 |
746,78 Mio. | |
|
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+14,13 % 15,55 |
125,59 110,04 |
756,23 Mio. |