S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+2,93 % 2,41 |
84,66 82,00 |
668,59 Mio. | |
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+1,50 % 0,85 |
58,07 57,11 |
668,76 Mio. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+4,67 % 2,19 |
49,11 47,67 |
669,24 Mio. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-1,86 % -0,67 |
36,13 35,37 |
670,09 Mio. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+7,13 % 3,07 |
46,11 43,69 |
673,20 Mio. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+0,80 % 0,57 |
71,45 69,44 |
676,33 Mio. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+6,67 % 1,83 |
29,28 27,57 |
678,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+3,08 % 3,04 |
101,75 99,15 |
684,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-1,68 % -1,65 |
98,2600 96,5000 |
691,93 Mio. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
+2,39 % 3,18 |
136,40 131,85 |
695,64 Mio. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
+5,72 % 4,91 |
90,8100 85,5500 |
697,60 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+4,97 % 7,87 |
166,1600 155,5400 |
708,99 Mio. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+1,26 % 0,66 |
53,10 50,72 |
710,85 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
+1,58 % 1,48 |
95,06 92,85 |
715,05 Mio. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+4,95 % 4,40 |
93,30 89,61 |
715,58 Mio. |