S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+15,56 % 17,12 |
125,59 110,04 |
756,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
-1,97 % -2,39 |
121,41 115,57 |
757,48 Mio. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
-5,78 % -8,96 |
154,94 149,83 |
761,55 Mio. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
-2,17 % -4,78 |
220,56 209,10 |
769,20 Mio. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-1,51 % -2,97 |
196,7600 190,8800 |
773,29 Mio. | |
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+5,27 % 4,91 |
96,87 93,25 |
776,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
+0,29 % 0,23 |
80,91 79,03 |
777,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
+6,82 % 2,04 |
31,19 29,57 |
785,52 Mio. | |
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
+1,76 % 2,23 |
130,5400 123,2900 |
787,08 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+0,35 % 0,35 |
100,94 96,90 |
787,74 Mio. | |
Eversource Energy US30040W1080 |
65,96 30.07.24 |
64,81 64,94 |
+8,45 % 5,14 |
64,94 60,82 |
788,87 Mio. | |
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
-5,13 % -6,63 |
129,2000 124,9900 |
791,31 Mio. | |
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-4,54 % -5,68 |
125,1400 118,6700 |
791,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-0,91 % -0,76 |
83,2700 80,5200 |
792,04 Mio. | |
Global Payments Inc US37940X1028 |
101,82 30.07.24 |
102,16 101,57 |
+1,91 % 1,91 |
101,57 98,38 |
795,34 Mio. |