S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
+1,76 % 2,20 |
126,98 125,49 |
734,18 Mio. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
-1,54 % -0,80 |
51,7400 49,1400 |
736,69 Mio. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+1,49 % 3,41 |
232,56 225,68 |
739,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+3,01 % 2,75 |
94,18 91,68 |
740,80 Mio. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+9,34 % 14,47 |
169,38 163,82 |
744,79 Mio. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+5,56 % 26,88 |
510,56 492,83 |
744,81 Mio. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+6,99 % 3,08 |
47,13 44,52 |
747,11 Mio. | |
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+2,38 % 10,22 |
440,39 434,06 |
750,45 Mio. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+4,58 % 1,86 |
42,50 40,97 |
750,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
-1,08 % -1,14 |
105,94 103,26 |
750,89 Mio. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+1,22 % 0,39 |
32,46 31,95 |
753,62 Mio. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+1,42 % 2,37 |
168,88 165,68 |
753,70 Mio. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
-0,78 % -0,81 |
103,72 100,70 |
754,53 Mio. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+2,35 % 1,30 |
56,63 55,15 |
763,77 Mio. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
+2,28 % 1,57 |
70,3800 67,0500 |
775,45 Mio. |