S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,60 16:50 |
26,75 26,80 |
-2,39 % -0,65 |
27,37 26,80 |
733,26 Mio. | |
Universal Health Services US9139031002 |
181,22 16:51 |
181,33 180,82 |
+1,42 % 2,54 |
183,88 178,68 |
740,74 Mio. | |
Marathon Oil Corp US5658491064 |
28,37 16:51 |
28,69 28,72 |
-1,29 % -0,37 |
29,26 28,72 |
741,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,91 16:50 |
101,26 101,11 |
-0,75 % -0,77 |
105,06 101,11 |
751,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,71 16:49 |
79,95 79,64 |
-0,61 % -0,49 |
82,21 79,64 |
752,77 Mio. | |
Edison International US2810201077 |
75,11 16:49 |
74,82 74,94 |
+2,82 % 2,06 |
75,35 73,05 |
754,00 Mio. | |
Xcel Energy Inc US98389B1008 |
56,1200 16:50 |
56,1900 55,9400 |
+5,43 % 2,89 |
55,9400 53,2300 |
764,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,5200 16:50 |
184,9900 184,6300 |
+7,54 % 13,00 |
184,6300 172,5200 |
769,29 Mio. | |
AES Corp US00130H1059 |
17,35 16:49 |
17,40 17,10 |
+2,06 % 0,35 |
17,65 16,89 |
769,54 Mio. | |
Dominion Energy Inc US25746U1097 |
51,71 16:50 |
51,58 51,41 |
+1,33 % 0,68 |
52,04 51,03 |
773,40 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,89 16:50 |
98,28 98,28 |
+2,11 % 2,06 |
99,98 97,83 |
775,00 Mio. | |
Xylem Inc US98419M1009 |
138,61 16:49 |
138,98 137,49 |
+0,95 % 1,31 |
141,26 137,30 |
779,24 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,86 16:49 |
64,39 64,19 |
+0,73 % 0,46 |
65,72 63,40 |
784,55 Mio. | |
Generac Holding Inc US3687361044 |
157,44 16:50 |
159,17 156,49 |
+1,69 % 2,62 |
159,23 154,82 |
786,16 Mio. | |
CoStar Group Inc US22160N1090 |
74,9973 16:49 |
74,1300 74,4000 |
-1,33 % -1,01 |
76,9700 74,4000 |
787,72 Mio. |