S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-6,43 % -2,35 |
36,8600 34,2100 |
684,10 Mio. | |
MGM Resorts International US5529531015 |
42,44 24.07.24 |
43,32 43,78 |
-6,31 % -2,86 |
45,37 42,44 |
685,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-4,62 % -18,46 |
400,00 381,54 |
686,41 Mio. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,08 % -9,14 |
224,18 214,79 |
694,83 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
-3,20 % -5,35 |
167,22 161,87 |
698,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 24.07.24 |
30,00 29,93 |
-1,63 % -0,49 |
30,06 29,57 |
702,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-3,66 % -5,16 |
141,15 135,99 |
704,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
+1,48 % 1,41 |
96,71 95,03 |
707,26 Mio. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-1,34 % -0,41 |
30,62 30,21 |
708,27 Mio. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+2,47 % 4,49 |
185,97 180,82 |
712,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
-2,97 % -3,12 |
105,06 101,11 |
718,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
-2,33 % -0,24 |
10,32 10,07 |
723,26 Mio. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-5,82 % -1,87 |
32,1500 30,2800 |
727,93 Mio. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
-3,65 % -4,55 |
125,4900 120,0400 |
728,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-8,51 % -10,75 |
126,32 115,57 |
728,60 Mio. |