S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+14,13 % 15,55 |
125,59 110,04 |
756,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-3,29 % -3,99 |
121,41 115,57 |
757,48 Mio. | |
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
-1,27 % -1,97 |
154,94 149,83 |
761,55 Mio. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-3,47 % -7,65 |
220,56 209,10 |
769,20 Mio. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-2,51 % -4,93 |
196,7600 190,8800 |
773,29 Mio. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+3,88 % 3,62 |
96,87 93,25 |
776,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+0,91 % 0,73 |
80,91 79,03 |
777,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
+4,21 % 1,26 |
31,19 29,57 |
785,52 Mio. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+3,08 % 3,90 |
130,5400 123,2900 |
787,08 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
-1,45 % -1,46 |
100,94 96,90 |
787,74 Mio. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
+6,77 % 4,12 |
64,94 60,82 |
788,87 Mio. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-3,26 % -4,21 |
129,2000 124,9900 |
791,31 Mio. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-2,13 % -2,67 |
125,1400 118,6700 |
791,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-0,92 % -0,77 |
83,2700 80,5200 |
792,04 Mio. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
+1,66 % 1,66 |
101,57 98,38 |
795,34 Mio. |