S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+4,23 % 2,64 |
65,11 62,47 |
777,55 Mio. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+10,29 % 22,88 |
245,29 221,81 |
780,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
+1,90 % 1,54 |
82,5100 80,5200 |
780,30 Mio. | |
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
+2,98 % 8,82 |
304,37 294,92 |
781,71 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 30.07.24 |
171,5800 170,5200 |
+5,10 % 8,36 |
172,1600 163,8000 |
784,53 Mio. | |
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+4,39 % 3,34 |
79,38 76,04 |
786,88 Mio. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+3,76 % 6,50 |
179,34 172,84 |
794,77 Mio. | |
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+1,10 % 0,64 |
59,04 58,40 |
799,80 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+2,80 % 0,62 |
22,76 22,11 |
801,81 Mio. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-0,30 % -0,59 |
194,3800 190,8800 |
809,42 Mio. | |
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+3,06 % 257,49 |
8.661,98 8.404,49 |
811,23 Mio. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+3,18 % 4,46 |
144,72 140,26 |
812,40 Mio. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+7,90 % 7,17 |
97,92 90,75 |
817,47 Mio. | |
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
+2,07 % 1,08 |
53,21 52,13 |
818,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-1,76 % -0,51 |
29,36 28,51 |
823,52 Mio. |