S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
101,82 30.07.24 |
102,16 101,57 |
+3,50 % 3,44 |
101,57 98,38 |
611,11 Mio. | |
|
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
+4,51 % 5,56 |
130,5400 123,2900 |
614,67 Mio. | |
|
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
+2,98 % 8,82 |
302,80 294,92 |
618,05 Mio. | |
|
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,56 % 2,64 |
76,12 74,23 |
621,05 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+4,23 % 2,64 |
63,66 62,47 |
621,34 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+8,98 % 11,48 |
137,66 127,86 |
626,11 Mio. | |
|
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+4,39 % 3,34 |
78,51 76,04 |
634,28 Mio. | |
|
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+10,25 % 6,09 |
64,7000 59,4200 |
634,61 Mio. | |
|
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-1,16 % -0,86 |
74,33 73,09 |
652,00 Mio. | |
|
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-0,81 % -1,07 |
134,61 131,73 |
853,92 Mio. | |
|
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
-2,49 % -3,13 |
126,1500 124,9900 |
656,18 Mio. | |
|
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+3,18 % 4,46 |
142,56 140,26 |
658,62 Mio. | |
|
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
-2,74 % -4,12 |
152,97 149,83 |
659,51 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+2,38 % 2,28 |
96,87 95,88 |
659,89 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+3,12 % 1,28 |
42,2700 40,9800 |
660,82 Mio. |