S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-9,05 % -3,31 |
36,8600 34,2100 |
684,10 Mio. | |
|
MGM Resorts International US5529531015 |
41,44 22:10 |
42,50 42,44 |
-8,52 % -3,86 |
45,37 42,44 |
685,87 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
373,75 22:10 |
377,88 381,54 |
-6,56 % -26,25 |
400,00 381,54 |
686,41 Mio. | |
|
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
-6,62 % -14,83 |
224,18 214,79 |
694,83 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
160,69 22:10 |
163,09 161,87 |
-3,91 % -6,53 |
167,22 161,87 |
698,61 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,26 22:10 |
29,77 29,57 |
+0,67 % 0,20 |
30,06 29,57 |
702,00 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
135,89 22:10 |
136,23 135,99 |
-3,73 % -5,26 |
141,15 135,99 |
704,11 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,91 22:10 |
97,04 96,71 |
+1,69 % 1,61 |
96,71 95,03 |
707,26 Mio. | |
|
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
-0,46 % -0,14 |
30,62 30,21 |
708,27 Mio. | |
|
Universal Health Services US9139031002 |
204,99 22:10 |
192,19 185,97 |
+12,95 % 23,51 |
185,97 180,82 |
712,42 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
-2,60 % -2,73 |
105,06 101,11 |
718,22 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
-1,65 % -0,17 |
10,32 10,07 |
723,26 Mio. | |
|
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
-2,71 % -0,87 |
32,1500 30,2800 |
727,93 Mio. | |
|
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
-4,75 % -5,92 |
125,4900 120,0400 |
728,06 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
-8,16 % -10,31 |
126,32 115,57 |
728,60 Mio. |