S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
134,24 01.07.24 |
136,98 136,47 |
-0,10 % -0,13 |
136,60 134,24 |
779,27 Mio. | |
Prudential Financial Inc US7443201022 |
117,53 01.07.24 |
118,00 117,19 |
-0,89 % -1,06 |
118,59 117,19 |
786,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 01.07.24 |
29,07 29,09 |
-3,67 % -1,07 |
29,15 28,08 |
786,95 Mio. | |
Axon Enterprise US05464C1018 |
289,2100 01.07.24 |
296,5600 294,2400 |
-1,17 % -3,42 |
298,3500 289,2100 |
787,88 Mio. | |
Coterra Energy Inc US1270971039 |
26,54 01.07.24 |
26,83 26,67 |
-4,01 % -1,11 |
27,65 26,54 |
788,62 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,32 01.07.24 |
206,41 206,89 |
+0,01 % 0,03 |
206,89 203,88 |
789,60 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 01.07.24 |
89,30 89,62 |
+1,30 % 1,15 |
89,69 88,45 |
794,72 Mio. | |
M&T Bank Corporation US55261F1049 |
149,82 01.07.24 |
151,74 151,36 |
+1,55 % 2,28 |
151,36 147,32 |
805,48 Mio. | |
Insulet Corporation US45784P1012 |
196,1600 01.07.24 |
201,8000 201,8000 |
-4,66 % -9,59 |
206,9800 196,1600 |
808,23 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,16 01.07.24 |
297,74 297,30 |
-4,02 % -12,25 |
304,41 292,16 |
809,97 Mio. | |
EPAM Systems Inc US29414B1044 |
185,58 01.07.24 |
186,42 188,11 |
+2,02 % 3,67 |
188,11 181,91 |
823,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
99,89 01.07.24 |
101,47 100,54 |
-3,53 % -3,65 |
103,54 99,89 |
824,61 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,87 01.07.24 |
124,76 124,79 |
-4,53 % -5,73 |
127,26 120,87 |
824,66 Mio. | |
VeriSign Inc US92343E1029 |
175,7100 01.07.24 |
177,6700 177,8000 |
-1,24 % -2,21 |
179,1000 175,7100 |
825,97 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,90 01.07.24 |
20,10 20,04 |
+4,63 % 0,88 |
20,04 18,88 |
837,85 Mio. |