S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
+1,56 % 1,26 |
82,36 79,61 |
538,35 Mio. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
+3,67 % 1,37 |
39,42 36,80 |
505,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+3,25 % 3,31 |
105,04 101,75 |
552,52 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
+0,74 % 0,64 |
88,9700 86,7600 |
682,67 Mio. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
-0,35 % -0,22 |
63,4900 62,7000 |
569,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-3,81 % -1,63 |
42,90 42,25 |
697,65 Mio. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+4,28 % 6,36 |
161,03 148,43 |
585,10 Mio. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-1,60 % -2,95 |
184,43 178,68 |
553,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-1,18 % -1,04 |
90,04 86,92 |
705,25 Mio. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+4,28 % 345,39 |
8.500,00 8.062,27 |
717,18 Mio. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+4,45 % 13,01 |
319,4300 292,6600 |
722,48 Mio. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+3,27 % 5,30 |
167,81 161,92 |
548,47 Mio. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-0,04 % -0,03 |
78,8900 77,3400 |
548,36 Mio. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
+3,52 % 1,86 |
55,41 52,91 |
737,91 Mio. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
+0,68 % 2,24 |
336,9000 327,0400 |
737,97 Mio. |