S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+9,51 % 6,93 |
79,79 72,86 |
821,58 Mio. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+3,45 % 12,58 |
377,00 359,04 |
824,93 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+2,85 % 5,95 |
218,55 208,52 |
826,06 Mio. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
+1,83 % 1,24 |
68,89 67,01 |
828,94 Mio. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+1,07 % 0,42 |
39,6600 39,0200 |
831,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+3,19 % 3,34 |
108,20 104,86 |
835,48 Mio. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+1,85 % 0,57 |
31,48 30,76 |
840,61 Mio. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+2,96 % 4,97 |
173,1500 167,1700 |
841,08 Mio. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
-0,02 % -0,01 |
66,4000 64,9800 |
842,62 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
+4,68 % 4,12 |
92,18 88,06 |
844,64 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
+1,64 % 22,61 |
1.397,26 1.357,95 |
848,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
-0,92 % -2,11 |
228,57 219,36 |
852,85 Mio. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-2,27 % -0,81 |
35,6800 34,8500 |
854,70 Mio. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+1,48 % 2,36 |
164,95 159,39 |
865,87 Mio. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-4,47 % -9,04 |
208,17 191,16 |
866,54 Mio. |