S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
80,88 15:47 |
80,00 79,79 |
+11,01 % 8,02 |
79,79 72,86 |
821,58 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,14 15:47 |
377,58 377,00 |
+2,67 % 9,72 |
377,00 359,04 |
824,93 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:46 |
214,64 214,47 |
+2,40 % 5,00 |
218,55 208,52 |
826,06 Mio. | |
|
Fortive Corporation US34959J1088 |
68,60 15:47 |
68,94 68,88 |
+1,42 % 0,96 |
68,89 67,01 |
828,94 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9500 15:48 |
40,0600 39,6500 |
+1,84 % 0,72 |
39,6600 39,0200 |
831,08 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,09 15:47 |
108,54 108,20 |
+3,08 % 3,23 |
108,20 104,86 |
835,48 Mio. | |
|
Vici Properties Inc US9256521090 |
30,90 15:48 |
31,05 31,33 |
+0,46 % 0,14 |
31,48 30,76 |
840,61 Mio. | |
|
PTC Inc US69370C1009 |
171,6800 15:48 |
173,5000 173,1500 |
+2,08 % 3,50 |
173,1500 167,1700 |
841,08 Mio. | |
|
Fastenal Company US3119001044 |
65,9700 15:48 |
66,5600 66,3900 |
-0,65 % -0,43 |
66,4000 64,9800 |
842,62 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
91,83 15:47 |
92,22 92,18 |
+4,28 % 3,77 |
92,18 88,06 |
844,64 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,51 15:44 |
1.394,48 1.397,26 |
+0,72 % 9,86 |
1.397,26 1.357,95 |
848,53 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
226,33 15:47 |
226,36 226,46 |
-0,98 % -2,24 |
228,57 219,36 |
852,85 Mio. | |
|
Match Group Inc US57667L1070 |
34,5500 15:47 |
35,0400 34,8500 |
-3,11 % -1,11 |
35,6800 34,8500 |
854,70 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
160,62 15:46 |
162,35 162,16 |
+0,51 % 0,82 |
164,95 159,39 |
865,87 Mio. | |
|
EPAM Systems Inc US29414B1044 |
191,94 15:46 |
194,84 193,21 |
-5,10 % -10,31 |
208,17 191,16 |
866,54 Mio. |