S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
37,6000 17:57 |
37,9500 37,4200 |
-25,69 % -13,00 |
59,3800 31,8500 |
36,53 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,90 17:57 |
122,10 121,22 |
+1,82 % 2,21 |
129,98 107,75 |
36,98 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
159,5750 17:57 |
159,1200 159,4200 |
-12,52 % -22,84 |
218,7800 154,6500 |
37,35 Mrd. | |
|
Tyson Foods US9024941034 |
56,44 17:58 |
57,17 57,22 |
+8,94 % 4,63 |
62,02 45,17 |
37,47 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,3900 17:58 |
128,7200 128,3000 |
+14,99 % 16,61 |
149,2600 98,1100 |
37,75 Mrd. | |
|
Xylem Inc US98419M1009 |
132,35 17:57 |
132,27 132,27 |
+18,35 % 20,52 |
145,95 87,76 |
37,90 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,04 17:58 |
20,19 20,09 |
+9,57 % 1,75 |
21,04 14,01 |
38,01 Mrd. | |
|
Corning Inc US2193501051 |
38,24 17:58 |
38,51 38,39 |
+8,76 % 3,08 |
40,21 26,59 |
38,06 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9600 17:58 |
114,6100 114,6000 |
+2,38 % 2,70 |
126,7900 88,3900 |
38,36 Mrd. | |
|
Eversource Energy US30040W1080 |
57,31 17:58 |
56,78 56,52 |
-19,34 % -13,74 |
74,31 52,46 |
38,38 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,3000 17:58 |
60,1500 59,9600 |
+21,33 % 10,60 |
63,5600 47,2500 |
38,90 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,48 17:58 |
131,76 131,00 |
+73,33 % 56,47 |
131,27 76,01 |
38,96 Mrd. | |
|
Kellanova Co US4878361082 |
56,61 17:58 |
56,77 56,70 |
-11,99 % -7,71 |
64,32 48,62 |
39,02 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,27 17:58 |
48,20 48,03 |
+37,49 % 12,89 |
48,11 27,37 |
39,08 Mrd. | |
|
American Water Works US0304201033 |
128,18 17:58 |
128,60 128,46 |
-10,97 % -15,79 |
148,82 113,82 |
39,11 Mrd. |