S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
-22,03 % -11,23 |
59,3800 31,8500 |
36,21 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
+3,02 % 3,66 |
129,98 107,75 |
36,73 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
-11,62 % -21,03 |
218,7800 154,6500 |
37,12 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
+11,95 % 6,10 |
62,02 45,17 |
37,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+18,88 % 20,57 |
149,2600 98,1100 |
37,43 Mrd. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
+20,43 % 23,01 |
145,95 87,76 |
37,58 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
+10,87 % 3,81 |
40,21 26,59 |
37,66 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+12,46 % 2,22 |
21,04 14,01 |
37,70 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-20,04 % -14,21 |
74,31 52,46 |
38,16 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
+2,94 % 3,29 |
126,7900 88,3900 |
38,19 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+69,22 % 52,68 |
129,83 76,01 |
38,56 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+39,12 % 13,27 |
47,19 27,37 |
38,65 Mrd. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+20,88 % 10,41 |
63,5600 47,2500 |
38,67 Mrd. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-8,79 % -5,56 |
64,32 48,62 |
38,79 Mrd. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-26,16 % -38,63 |
153,13 107,47 |
38,90 Mrd. |