S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+27,99 % 40,78 |
191,49 128,42 |
37,07 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-10,80 % -13,69 |
123,2600 88,3900 |
37,12 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
+44,09 % 14,55 |
54,74 31,52 |
37,34 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+25,58 % 19,76 |
103,3600 73,4200 |
37,36 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 29.07.24 |
171,9400 171,5400 |
-17,04 % -35,02 |
218,7800 154,6500 |
37,45 Mrd. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+34,52 % 17,43 |
67,2600 47,2500 |
37,63 Mrd. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+25,67 % 28,91 |
145,95 87,76 |
37,80 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
-2,18 % -2,77 |
129,98 107,75 |
37,93 Mrd. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
-9,93 % -7,16 |
72,33 52,46 |
37,99 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+25,73 % 26,71 |
149,2600 98,1100 |
38,23 Mrd. | |
Kellanova Co US4878361082 |
57,13 29.07.24 |
57,17 57,47 |
-9,90 % -6,28 |
62,77 48,62 |
38,47 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
-3,80 % -5,58 |
147,43 113,82 |
38,60 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
+16,73 % 14,27 |
99,69 62,82 |
38,83 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+10,77 % 2,18 |
22,76 14,01 |
38,87 Mrd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
-21,82 % -32,95 |
151,75 107,47 |
38,94 Mrd. |