S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
+20,35 % 29,82 |
191,49 128,42 |
37,35 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
+52,40 % 16,80 |
54,74 31,52 |
37,36 Mrd. | |
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
+22,83 % 11,66 |
63,5600 47,2500 |
37,37 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
-18,00 % -35,96 |
218,7800 154,6500 |
37,76 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-4,18 % -4,99 |
126,7900 88,3900 |
37,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
+18,49 % 15,04 |
103,3600 73,4200 |
37,94 Mrd. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
+19,55 % 22,36 |
145,95 87,76 |
38,02 Mrd. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
-14,70 % -10,86 |
73,89 52,46 |
38,09 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
-1,13 % -1,42 |
129,98 107,75 |
38,12 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
+17,29 % 18,17 |
149,2600 98,1100 |
38,32 Mrd. | |
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
-10,26 % -6,54 |
63,77 48,62 |
38,73 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
-3,96 % -5,87 |
148,49 113,82 |
39,01 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+10,88 % 2,17 |
22,39 14,01 |
39,02 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
-23,66 % -36,20 |
152,98 107,47 |
39,13 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+7,09 % 7,41 |
114,22 88,87 |
39,14 Mrd. |