S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.150,40 04.09.24 |
9.086,76 9.053,67 |
+48,02 % 2.968,73 |
9.321,27 5.377,29 |
37,88 Mrd. | |
Dover Corp US2600031080 |
176,39 04.09.24 |
180,16 180,25 |
+22,68 % 32,61 |
191,49 128,42 |
38,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+49,38 % 37,46 |
113,3200 73,4200 |
38,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
125,20 04.09.24 |
123,87 123,36 |
+8,34 % 9,64 |
129,98 107,75 |
38,41 Mrd. | |
Eversource Energy US30040W1080 |
68,17 04.09.24 |
67,72 67,73 |
+11,06 % 6,79 |
68,17 52,46 |
38,60 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,08 04.09.24 |
230,36 229,71 |
+11,56 % 23,63 |
236,00 192,50 |
38,71 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
+7,14 % 7,54 |
149,2600 98,1100 |
38,74 Mrd. | |
American Water Works US0304201033 |
144,15 04.09.24 |
143,82 143,48 |
+5,70 % 7,77 |
147,35 113,82 |
38,95 Mrd. | |
Xylem Inc US98419M1009 |
129,09 04.09.24 |
129,61 130,71 |
+32,07 % 31,35 |
145,95 87,76 |
39,08 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
-31,42 % -16,99 |
54,9500 31,8500 |
39,25 Mrd. | |
Molina Healthcare Inc US60855R1005 |
331,24 04.09.24 |
353,56 356,03 |
+5,92 % 18,52 |
419,53 283,98 |
39,41 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
+23,94 % 4,41 |
23,42 14,01 |
39,62 Mrd. | |
JM Smucker Company US8326964058 |
120,53 04.09.24 |
119,07 118,74 |
-15,72 % -22,48 |
143,01 107,47 |
39,65 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-45,60 % -134,12 |
294,12 140,16 |
39,77 Mrd. | |
State Street Corporation US8574771031 |
85,91 04.09.24 |
86,45 85,98 |
+22,59 % 15,83 |
87,10 62,93 |
40,36 Mrd. |