S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
35,7900 16:31 |
36,5700 37,3600 |
-35,27 % -19,50 |
56,6000 31,8500 |
37,68 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,9800 16:29 |
165,6100 168,7900 |
-21,43 % -43,91 |
218,7800 154,6500 |
37,73 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9850 16:31 |
96,9500 97,1000 |
+25,37 % 19,63 |
103,3600 73,4200 |
37,78 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
349,51 16:31 |
347,32 346,19 |
+14,74 % 44,91 |
419,53 283,98 |
37,78 Mrd. | |
|
Eversource Energy US30040W1080 |
66,62 16:31 |
67,95 66,07 |
-4,56 % -3,18 |
69,80 52,46 |
37,96 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,95 16:31 |
125,12 126,48 |
-1,19 % -1,48 |
129,98 107,75 |
38,11 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
121,1600 16:31 |
123,0300 126,3500 |
+15,00 % 15,80 |
149,2600 98,1100 |
38,57 Mrd. | |
|
Xylem Inc US98419M1009 |
129,73 16:30 |
131,13 133,33 |
+15,75 % 17,65 |
145,95 87,76 |
38,69 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,41 16:31 |
42,78 43,32 |
+27,26 % 8,87 |
54,74 31,52 |
38,77 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,33 16:31 |
97,09 98,84 |
+15,78 % 12,99 |
99,69 62,82 |
38,79 Mrd. | |
|
Kellanova Co US4878361082 |
63,29 16:31 |
63,07 62,05 |
+1,22 % 0,76 |
62,56 48,62 |
38,81 Mrd. | |
|
American Water Works US0304201033 |
146,18 16:31 |
147,08 144,50 |
+0,35 % 0,51 |
145,67 113,82 |
38,86 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,59 16:31 |
21,06 21,54 |
+1,63 % 0,33 |
22,76 14,01 |
39,27 Mrd. | |
|
JM Smucker Company US8326964058 |
120,36 16:31 |
121,33 119,99 |
-20,69 % -31,39 |
151,75 107,47 |
39,40 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,61 16:31 |
47,25 48,56 |
+33,60 % 11,47 |
52,22 27,37 |
39,40 Mrd. |