S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
-23,39 % -11,50 |
59,3800 31,8500 |
36,46 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,91 08.07.24 |
123,60 123,45 |
+0,85 % 1,01 |
129,98 107,75 |
36,86 Mrd. | |
Tyson Foods US9024941034 |
56,69 08.07.24 |
56,18 56,02 |
+9,52 % 4,93 |
62,02 45,17 |
37,21 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,0400 08.07.24 |
159,4600 158,2900 |
-12,01 % -21,57 |
218,7800 154,6500 |
37,22 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
+18,17 % 19,11 |
149,2600 98,1100 |
37,53 Mrd. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
+22,35 % 24,49 |
145,95 87,76 |
37,82 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,79 08.07.24 |
19,65 19,51 |
+7,97 % 1,46 |
21,04 14,01 |
37,93 Mrd. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-19,09 % -13,52 |
74,31 52,46 |
38,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6700 08.07.24 |
115,0100 114,7900 |
+4,03 % 4,44 |
126,7900 88,3900 |
38,20 Mrd. | |
Nasdaq Inc US6311031081 |
60,4400 08.07.24 |
60,4000 60,3800 |
+23,42 % 11,47 |
63,5600 47,2500 |
38,48 Mrd. | |
Kellanova Co US4878361082 |
56,19 08.07.24 |
56,62 56,38 |
-10,88 % -6,86 |
63,77 48,62 |
38,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+71,47 % 55,25 |
133,60 77,02 |
38,86 Mrd. | |
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
-7,90 % -11,14 |
148,82 113,82 |
38,90 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 08.07.24 |
47,24 46,92 |
+41,83 % 14,06 |
48,11 27,37 |
39,09 Mrd. | |
JM Smucker Company US8326964058 |
109,85 08.07.24 |
109,90 109,89 |
-25,63 % -37,86 |
153,13 107,47 |
39,09 Mrd. |