S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+50,02 % 34,54 |
103,99 62,99 |
37,74 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
+1,98 % 2,34 |
129,98 107,75 |
38,09 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
-4,80 % -6,09 |
133,74 107,47 |
38,13 Mrd. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
+5,86 % 3,76 |
68,17 52,46 |
38,26 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
+9,66 % 19,48 |
236,00 192,50 |
38,35 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+28,11 % 40,61 |
191,49 128,42 |
38,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+41,80 % 33,02 |
113,3200 73,4200 |
38,61 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+36,92 % 35,28 |
145,95 87,76 |
38,66 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+6,65 % 9,23 |
148,20 113,82 |
38,88 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+14,31 % 14,13 |
149,2600 98,1100 |
39,01 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
-26,48 % -14,00 |
52,8700 31,8500 |
39,36 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+22,33 % 4,01 |
23,42 14,01 |
39,76 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+9,34 % 30,60 |
419,53 283,98 |
39,92 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+38,92 % 49,84 |
178,28 103,08 |
40,19 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-39,05 % -108,54 |
278,09 140,16 |
40,21 Mrd. |