S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+27,14 % 39,54 |
191,49 128,42 |
37,23 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+47,91 % 15,81 |
54,74 31,52 |
37,42 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+25,45 % 19,66 |
103,3600 73,4200 |
37,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
-16,54 % -34,00 |
218,7800 154,6500 |
37,64 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-11,60 % -14,71 |
126,7900 88,3900 |
37,72 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+32,62 % 16,47 |
67,2600 47,2500 |
37,72 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+25,06 % 28,22 |
145,95 87,76 |
37,94 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-2,40 % -3,06 |
129,98 107,75 |
38,04 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-10,54 % -7,60 |
72,33 52,46 |
38,14 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+25,75 % 26,73 |
149,2600 98,1100 |
38,32 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-9,37 % -5,94 |
63,41 48,62 |
38,58 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-3,56 % -5,23 |
147,43 113,82 |
38,75 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+12,40 % 2,51 |
22,76 14,01 |
38,97 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+15,89 % 13,55 |
99,69 62,82 |
39,02 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
-21,72 % -32,80 |
151,75 107,47 |
39,02 Mrd. |