S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
37,1800 22:00 |
37,4280 37,7300 |
-24,48 % -12,05 |
59,3800 31,8500 |
36,55 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,45 22:10 |
122,74 123,85 |
+1,89 % 2,29 |
129,98 107,75 |
37,04 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,2900 22:00 |
158,0900 158,7100 |
-11,81 % -21,20 |
218,7800 154,6500 |
37,36 Mrd. | |
|
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
+7,98 % 4,14 |
62,02 45,17 |
37,43 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,4200 22:00 |
126,7100 127,1300 |
+18,21 % 19,17 |
149,2600 98,1100 |
37,76 Mrd. | |
|
Xylem Inc US98419M1009 |
134,26 22:10 |
132,55 132,71 |
+21,81 % 24,04 |
145,95 87,76 |
37,94 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,51 22:10 |
19,89 19,89 |
+7,61 % 1,38 |
21,04 14,01 |
38,04 Mrd. | |
|
Corning Inc US2193501051 |
38,44 22:10 |
38,49 38,42 |
+9,89 % 3,46 |
40,21 26,59 |
38,13 Mrd. | |
|
Eversource Energy US30040W1080 |
57,27 22:10 |
57,35 57,31 |
-20,06 % -14,37 |
74,31 52,46 |
38,37 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
115,2900 115,7700 |
+2,57 % 2,88 |
126,7900 88,3900 |
38,39 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,3800 22:00 |
60,1200 60,1400 |
+20,95 % 10,46 |
63,5600 47,2500 |
38,87 Mrd. | |
|
Kellanova Co US4878361082 |
56,38 22:10 |
56,43 56,67 |
-12,15 % -7,80 |
64,18 48,62 |
38,98 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,49 22:10 |
133,29 133,60 |
+73,30 % 56,04 |
133,60 76,01 |
39,02 Mrd. | |
|
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
-10,21 % -14,79 |
148,82 113,82 |
39,09 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
+39,06 % 13,18 |
48,11 27,37 |
39,13 Mrd. |