S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
176,35 16:17 |
175,13 175,13 |
+18,79 % 27,90 |
187,55 128,42 |
36,59 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,61 16:18 |
121,81 118,65 |
-0,39 % -0,47 |
129,98 107,75 |
36,99 Mrd. | |
|
Tyson Foods US9024941034 |
55,85 16:17 |
55,93 55,91 |
+9,73 % 4,95 |
62,02 45,17 |
37,30 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,6300 16:17 |
156,1700 155,5400 |
-12,27 % -22,19 |
218,7800 154,6500 |
37,30 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
125,6300 16:17 |
124,8600 124,2500 |
+19,41 % 20,42 |
149,2600 98,1100 |
37,65 Mrd. | |
|
Xylem Inc US98419M1009 |
134,12 16:17 |
133,82 133,59 |
+20,03 % 22,38 |
145,95 87,76 |
37,94 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,06 16:17 |
20,11 20,11 |
+8,67 % 1,60 |
21,04 14,01 |
38,07 Mrd. | |
|
Eversource Energy US30040W1080 |
57,38 16:17 |
58,00 57,84 |
-18,47 % -13,00 |
74,31 52,46 |
38,20 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,3700 16:17 |
114,8500 114,4700 |
+2,06 % 2,33 |
126,7900 88,3900 |
38,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8500 16:17 |
61,0000 60,8100 |
+23,93 % 11,75 |
63,5600 47,2500 |
38,57 Mrd. | |
|
Kellanova Co US4878361082 |
56,66 16:18 |
56,46 56,37 |
-9,86 % -6,20 |
63,77 48,62 |
38,87 Mrd. | |
|
American Water Works US0304201033 |
131,48 16:17 |
131,24 130,72 |
-6,49 % -9,12 |
148,82 113,82 |
38,99 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,71 16:17 |
132,74 132,41 |
+72,31 % 55,69 |
133,60 77,02 |
39,01 Mrd. | |
|
JM Smucker Company US8326964058 |
109,85 16:17 |
109,39 109,37 |
-24,95 % -36,52 |
153,13 107,47 |
39,17 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,85 16:17 |
48,19 48,45 |
+40,94 % 13,90 |
48,45 27,37 |
39,24 Mrd. |