S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
182,24 21.08.24 |
180,74 180,07 |
+30,26 % 42,34 |
191,49 128,42 |
37,70 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6000 21.08.24 |
103,2000 102,8000 |
+39,56 % 29,65 |
103,3600 73,4200 |
37,92 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
100,25 21.08.24 |
98,12 97,89 |
+55,26 % 35,68 |
99,69 62,99 |
37,95 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 21.08.24 |
36,6300 36,3000 |
-29,11 % -14,93 |
55,7500 31,8500 |
38,40 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,27 21.08.24 |
120,73 119,94 |
+6,69 % 7,67 |
129,98 107,75 |
38,42 Mrd. | |
Xylem Inc US98419M1009 |
135,80 21.08.24 |
134,60 134,15 |
+35,92 % 35,89 |
145,95 87,76 |
38,46 Mrd. | |
Eversource Energy US30040W1080 |
66,53 21.08.24 |
66,00 66,00 |
+4,20 % 2,68 |
67,11 52,46 |
38,56 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+14,63 % 15,19 |
149,2600 98,1100 |
38,58 Mrd. | |
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
+8,50 % 27,19 |
419,53 283,98 |
38,69 Mrd. | |
American Water Works US0304201033 |
140,77 21.08.24 |
141,09 141,27 |
+2,39 % 3,28 |
147,35 113,82 |
38,70 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
+12,38 % 2,40 |
22,76 14,01 |
39,31 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
+39,66 % 12,50 |
54,74 31,52 |
39,64 Mrd. | |
JM Smucker Company US8326964058 |
120,97 21.08.24 |
121,95 121,58 |
-13,43 % -18,76 |
145,94 107,47 |
39,71 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,83 21.08.24 |
226,24 225,68 |
+6,12 % 13,20 |
236,00 192,50 |
39,72 Mrd. | |
State Street Corporation US8574771031 |
80,80 21.08.24 |
80,74 80,42 |
+19,85 % 13,38 |
85,70 62,93 |
39,78 Mrd. |