S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-34,33 % -19,27 |
59,3800 31,8500 |
36,92 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+22,51 % 33,75 |
191,49 128,42 |
37,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-4,54 % -5,46 |
126,7900 88,3900 |
37,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-14,51 % -27,87 |
218,7800 154,6500 |
37,87 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+26,00 % 12,90 |
63,5600 47,2500 |
37,92 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-3,44 % -4,28 |
129,98 107,75 |
38,02 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
+21,08 % 23,94 |
145,95 87,76 |
38,07 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
-16,92 % -12,44 |
74,31 52,46 |
38,16 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+25,71 % 26,27 |
149,2600 98,1100 |
38,36 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+17,91 % 14,60 |
103,3600 73,4200 |
38,73 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
-8,80 % -5,59 |
63,77 48,62 |
38,79 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+8,55 % 1,74 |
22,11 14,01 |
38,93 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-3,93 % -5,78 |
148,82 113,82 |
39,03 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
-22,62 % -34,49 |
153,13 107,47 |
39,18 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+6,52 % 6,76 |
114,22 88,87 |
39,30 Mrd. |