S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+26,66 % 38,78 |
191,49 128,42 |
37,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+13,00 % 39,26 |
419,53 283,98 |
37,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
+24,23 % 18,68 |
103,3600 73,4200 |
37,46 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 31.07.24 |
172,5100 172,1600 |
-15,07 % -30,72 |
218,7800 154,6500 |
37,53 Mrd. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
-7,73 % -5,44 |
70,35 52,46 |
37,76 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
-0,52 % -0,65 |
129,98 107,75 |
37,93 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
+36,83 % 12,07 |
54,74 31,52 |
38,03 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
+19,27 % 21,57 |
145,95 87,76 |
38,29 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+24,50 % 26,22 |
149,2600 98,1100 |
38,34 Mrd. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
-6,38 % -3,96 |
62,56 48,62 |
38,43 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,48 31.07.24 |
100,00 99,64 |
+17,98 % 15,16 |
99,69 62,82 |
38,66 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-1,45 % -2,10 |
145,67 113,82 |
38,68 Mrd. | |
JM Smucker Company US8326964058 |
117,95 31.07.24 |
118,39 118,96 |
-21,19 % -31,72 |
151,75 107,47 |
38,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
+9,93 % 2,02 |
22,76 14,01 |
39,04 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+46,28 % 16,07 |
52,22 27,37 |
39,13 Mrd. |