S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
163,0900 22:00 |
163,8600 163,8600 |
-19,83 % -40,34 |
218,7800 154,6500 |
37,66 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,5100 22:00 |
36,0700 36,0800 |
-36,05 % -20,02 |
56,5300 31,8500 |
38,07 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7900 22:00 |
98,4000 98,4000 |
+28,22 % 21,74 |
103,3600 73,4200 |
38,16 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 22:00 |
65,08 64,85 |
-3,54 % -2,38 |
67,29 52,46 |
38,16 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 22:00 |
335,58 336,88 |
+7,70 % 24,18 |
419,53 283,98 |
38,35 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,08 22:00 |
119,16 119,12 |
+1,46 % 1,71 |
129,98 107,75 |
38,40 Mrd. | |
|
Xylem Inc US98419M1009 |
128,59 22:00 |
128,17 128,33 |
+25,66 % 26,26 |
145,95 87,76 |
38,53 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,21 22:00 |
95,79 95,55 |
+50,85 % 32,43 |
99,69 62,82 |
38,54 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
+14,21 % 14,86 |
149,2600 98,1100 |
38,67 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 22:00 |
38,91 39,31 |
+13,85 % 4,74 |
54,74 31,52 |
38,80 Mrd. | |
|
American Water Works US0304201033 |
142,28 22:00 |
144,85 144,71 |
+1,30 % 1,83 |
147,35 113,82 |
39,08 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 22:00 |
20,82 20,83 |
+0,58 % 0,12 |
22,76 14,01 |
39,12 Mrd. | |
|
JM Smucker Company US8326964058 |
118,46 22:00 |
117,94 118,15 |
-20,04 % -29,69 |
148,15 107,47 |
39,69 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 22:00 |
117,22 117,22 |
+21,29 % 20,63 |
120,82 88,87 |
39,92 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,57 22:00 |
46,17 45,76 |
+35,38 % 12,17 |
52,22 27,37 |
39,92 Mrd. |