S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
33,2000 22:00 |
33,6900 35,6600 |
-40,13 % -22,25 |
56,6000 31,8500 |
37,37 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,9800 22:00 |
159,5600 163,5900 |
-22,04 % -45,52 |
218,7800 154,6500 |
37,42 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0600 22:00 |
100,3300 98,6700 |
+25,21 % 19,34 |
103,3600 73,4200 |
37,75 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
346,97 22:10 |
350,86 350,90 |
+14,53 % 44,01 |
419,53 283,98 |
37,76 Mrd. | |
|
Eversource Energy US30040W1080 |
65,02 22:10 |
67,18 67,11 |
-3,30 % -2,22 |
67,29 52,46 |
37,77 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,29 22:10 |
121,47 123,13 |
-2,00 % -2,47 |
129,98 107,75 |
37,98 Mrd. | |
|
Xylem Inc US98419M1009 |
126,14 22:10 |
127,07 130,15 |
+19,37 % 20,47 |
145,95 87,76 |
38,24 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
121,4100 22:00 |
117,7600 121,2800 |
+16,98 % 17,62 |
149,2600 98,1100 |
38,32 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,04 22:10 |
39,74 41,78 |
+18,15 % 6,15 |
54,74 31,52 |
38,41 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
94,61 22:10 |
94,24 96,14 |
+17,53 % 14,11 |
99,69 62,82 |
38,54 Mrd. | |
|
Kellanova Co US4878361082 |
73,20 22:10 |
75,11 62,98 |
+20,37 % 12,39 |
62,98 48,62 |
38,58 Mrd. | |
|
American Water Works US0304201033 |
142,72 22:10 |
148,99 147,35 |
+0,53 % 0,75 |
147,35 113,82 |
38,67 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,41 22:10 |
20,28 20,88 |
-0,97 % -0,20 |
22,76 14,01 |
38,96 Mrd. | |
|
Entergy Corp US29364G1031 |
115,51 22:10 |
121,16 120,80 |
+18,30 % 17,87 |
120,82 88,87 |
39,31 Mrd. | |
|
Synchrony Financiall US87165B1035 |
43,77 22:10 |
42,81 44,99 |
+27,39 % 9,41 |
52,22 27,37 |
39,35 Mrd. |