S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,81 10.09.24 |
103,59 103,46 |
+50,44 % 34,47 |
103,99 62,99 |
37,89 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,76 10.09.24 |
122,54 122,53 |
+4,77 % 5,54 |
129,98 107,75 |
38,27 Mrd. | |
Dover Corp US2600031080 |
181,45 10.09.24 |
179,30 178,89 |
+29,40 % 41,23 |
191,49 128,42 |
38,32 Mrd. | |
Eversource Energy US30040W1080 |
68,00 10.09.24 |
68,17 68,06 |
+9,04 % 5,64 |
68,17 52,46 |
38,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2800 10.09.24 |
111,7500 111,7300 |
+41,22 % 32,48 |
113,3200 73,4200 |
38,54 Mrd. | |
Labcorp Holdings Inc US5049221055 |
220,33 10.09.24 |
227,25 226,91 |
+9,11 % 18,40 |
236,00 192,50 |
38,59 Mrd. | |
Xylem Inc US98419M1009 |
129,82 10.09.24 |
129,50 129,31 |
+34,31 % 33,16 |
145,95 87,76 |
38,90 Mrd. | |
American Water Works US0304201033 |
148,20 10.09.24 |
146,43 146,01 |
+7,22 % 9,98 |
148,20 113,82 |
38,98 Mrd. | |
Steel Dynamics Inc US8581191009 |
108,7400 10.09.24 |
110,5500 110,7400 |
+8,37 % 8,40 |
149,2600 98,1100 |
39,08 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 10.09.24 |
36,0300 36,0000 |
-32,45 % -17,34 |
53,8200 31,8500 |
39,27 Mrd. | |
JM Smucker Company US8326964058 |
118,97 10.09.24 |
120,28 120,18 |
-9,64 % -12,69 |
133,74 107,47 |
39,47 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,32 10.09.24 |
22,58 22,55 |
+24,21 % 4,35 |
23,42 14,01 |
39,76 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,40 10.09.24 |
324,23 323,72 |
+3,25 % 10,45 |
419,53 283,98 |
39,77 Mrd. | |
Paycom Software Inc US70432V1026 |
167,62 10.09.24 |
164,65 163,82 |
-41,38 % -118,33 |
285,95 140,16 |
40,21 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,45 10.09.24 |
175,55 174,74 |
+39,96 % 50,66 |
178,28 103,08 |
40,35 Mrd. |