S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
301,0900 19:00 |
300,9500 301,4000 |
-35,50 % -165,74 |
577,8500 283,9200 |
107,62 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
200,95 19:10 |
204,65 204,20 |
-4,91 % -10,38 |
258,26 154,07 |
108,03 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,28 19:10 |
72,52 72,30 |
+2,21 % 1,56 |
86,29 53,56 |
108,36 Mrd. | |
|
PPL Corporation US69351T1060 |
27,53 19:10 |
27,52 27,42 |
-2,55 % -0,72 |
30,91 22,55 |
108,51 Mrd. | |
|
Ametek Inc US0311001004 |
166,30 19:10 |
166,62 166,10 |
+23,24 % 31,36 |
184,91 107,14 |
108,63 Mrd. | |
|
Entergy Corp US29364G1031 |
105,55 19:10 |
105,97 105,89 |
+3,67 % 3,74 |
125,84 88,87 |
108,65 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,1300 19:00 |
119,1300 118,9000 |
-40,14 % -78,54 |
195,1800 78,3400 |
108,96 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,85 19:10 |
122,10 121,22 |
-3,24 % -4,15 |
135,62 86,78 |
109,11 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,90 19:10 |
139,98 136,64 |
+5,69 % 7,58 |
173,01 120,62 |
109,49 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,42 19:10 |
77,91 77,89 |
+91,79 % 38,01 |
86,00 30,82 |
111,07 Mrd. | |
|
NetApp Inc US64110D1046 |
130,2600 19:00 |
130,0200 129,8800 |
+56,96 % 47,27 |
130,2400 58,1800 |
112,04 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,1400 19:00 |
60,1500 59,9600 |
+1,43 % 0,85 |
70,9433 47,2500 |
112,11 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 19:10 |
56,77 56,70 |
-5,66 % -3,40 |
72,08 48,62 |
112,45 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.530,06 19:10 |
1.531,00 1.529,38 |
+201,31 % 1.022,25 |
1.529,38 341,44 |
113,83 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,06 19:10 |
104,27 104,52 |
+90,19 % 49,82 |
122,07 36,25 |
114,47 Mrd. |