S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
-9,39 % -21,60 |
258,26 154,07 |
107,59 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
-22,74 % -108,67 |
577,8500 283,9200 |
108,20 Mrd. | |
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+3,71 % 1,06 |
30,91 22,55 |
108,93 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-36,88 % -71,57 |
195,1800 78,3400 |
109,08 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+24,03 % 33,30 |
184,91 107,14 |
109,25 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,14 29.07.24 |
145,00 145,59 |
+0,64 % 0,90 |
173,01 120,62 |
109,53 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+9,56 % 9,98 |
125,84 88,87 |
109,73 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
-1,97 % -2,50 |
135,62 86,78 |
109,74 Mrd. | |
International Paper Company US4601461035 |
46,64 29.07.24 |
46,89 46,92 |
-15,14 % -8,32 |
57,10 29,17 |
109,87 Mrd. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+9,15 % 5,69 |
70,9433 47,2500 |
112,08 Mrd. | |
Kellanova Co US4878361082 |
57,13 29.07.24 |
57,17 57,47 |
-3,45 % -2,04 |
72,08 48,62 |
112,38 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
+78,12 % 32,60 |
86,00 30,82 |
112,69 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
+58,20 % 45,98 |
134,6200 58,1800 |
113,55 Mrd. | |
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
-38,31 % -51,71 |
154,85 55,69 |
115,60 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+26,37 % 48,28 |
257,8700 152,5900 |
116,05 Mrd. |