S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
208,65 22:10 |
206,94 208,01 |
-7,62 % -17,22 |
258,26 154,07 |
108,12 Mrd. | |
|
Pool Corporation US73278L1052 |
330,6400 22:00 |
333,4100 336,4300 |
-27,95 % -128,25 |
577,8500 283,9200 |
108,16 Mrd. | |
|
International Paper Company US4601461035 |
45,87 22:10 |
45,79 45,75 |
-18,07 % -10,12 |
57,10 29,17 |
108,35 Mrd. | |
|
PPL Corporation US69351T1060 |
28,72 22:10 |
28,51 28,71 |
+0,45 % 0,13 |
30,91 22,55 |
108,91 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5900 22:00 |
125,5300 123,5900 |
-33,62 % -63,09 |
195,1800 78,3400 |
109,04 Mrd. | |
|
Ametek Inc US0311001004 |
171,73 22:10 |
174,15 175,03 |
+26,06 % 35,50 |
184,91 107,14 |
109,09 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,29 22:10 |
121,76 120,81 |
-5,13 % -6,51 |
135,62 86,78 |
109,53 Mrd. | |
|
Entergy Corp US29364G1031 |
110,73 22:10 |
110,02 110,64 |
+5,74 % 6,01 |
125,84 88,87 |
109,54 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,84 22:10 |
147,59 148,48 |
+9,16 % 12,32 |
173,01 120,62 |
109,66 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,4800 22:00 |
63,4400 63,4900 |
+4,98 % 2,96 |
70,9433 47,2500 |
111,99 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,63 22:10 |
73,33 72,54 |
+81,62 % 33,09 |
86,00 30,82 |
112,03 Mrd. | |
|
Kellanova Co US4878361082 |
58,83 22:10 |
58,12 58,95 |
-2,44 % -1,47 |
72,08 48,62 |
112,51 Mrd. | |
|
NetApp Inc US64110D1046 |
126,0900 22:00 |
128,3200 127,4200 |
+62,97 % 48,72 |
134,6200 58,1800 |
113,40 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,80 22:10 |
123,66 121,72 |
+144,71 % 73,80 |
124,56 36,25 |
115,66 Mrd. | |
|
CarMax Group US1431301027 |
81,82 22:10 |
82,58 82,90 |
-37,52 % -49,13 |
154,85 55,69 |
115,67 Mrd. |