S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-35,50 % -165,74 |
577,8500 283,9200 |
107,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
-4,91 % -10,38 |
258,26 154,07 |
108,11 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
+2,21 % 1,56 |
86,29 53,56 |
108,42 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-2,55 % -0,72 |
30,91 22,55 |
108,59 Mrd. | |
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
+23,24 % 31,36 |
184,91 107,14 |
108,72 Mrd. | |
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
+3,67 % 3,74 |
125,84 88,87 |
108,77 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
-40,14 % -78,54 |
195,1800 78,3400 |
109,09 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
-3,24 % -4,15 |
135,62 86,78 |
109,22 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+5,69 % 7,58 |
173,01 120,62 |
109,60 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+91,79 % 38,01 |
86,00 30,82 |
111,17 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+56,96 % 47,27 |
130,2600 58,1800 |
112,16 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+1,43 % 0,85 |
70,9433 47,2500 |
112,18 Mrd. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-5,66 % -3,40 |
72,08 48,62 |
112,50 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+201,31 % 1.022,25 |
1.530,06 341,44 |
113,94 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
+90,19 % 49,82 |
122,07 36,25 |
114,59 Mrd. |