S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-9,14 % -20,74 |
258,26 154,07 |
107,73 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-29,24 % -135,18 |
577,8500 283,9200 |
107,87 Mrd. | |
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+3,22 % 0,91 |
30,91 22,55 |
108,97 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
-37,83 % -73,05 |
195,1800 78,3400 |
109,18 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
+21,13 % 29,12 |
184,91 107,14 |
109,23 Mrd. | |
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
-15,84 % -8,71 |
57,10 29,17 |
109,41 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
+3,21 % 4,48 |
173,01 120,62 |
109,57 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+8,88 % 9,12 |
125,84 88,87 |
109,66 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
-4,86 % -6,33 |
135,62 86,78 |
109,91 Mrd. | |
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
+0,23 % 0,14 |
70,9433 47,2500 |
111,71 Mrd. | |
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
-3,85 % -2,29 |
72,08 48,62 |
112,45 Mrd. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
+80,95 % 33,19 |
86,00 30,82 |
112,56 Mrd. | |
NetApp Inc US64110D1046 |
125,7000 24.07.24 |
128,6400 129,2000 |
+61,73 % 47,98 |
134,6200 58,1800 |
113,47 Mrd. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
-40,74 % -54,94 |
154,85 55,69 |
115,67 Mrd. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
+26,67 % 48,26 |
257,8700 152,5900 |
115,95 Mrd. |