S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
-7,61 % -17,08 |
258,26 154,07 |
107,87 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-27,08 % -122,00 |
577,8500 283,9200 |
107,93 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-16,55 % -9,07 |
57,10 29,17 |
108,32 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+1,96 % 0,55 |
30,91 22,55 |
108,79 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-36,37 % -69,61 |
195,1800 78,3400 |
108,91 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
+23,32 % 31,99 |
184,91 107,14 |
109,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+5,83 % 8,04 |
173,01 120,62 |
109,30 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+9,51 % 9,59 |
125,84 88,87 |
109,51 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-6,37 % -8,18 |
135,62 86,78 |
109,68 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+1,18 % 0,73 |
70,9433 47,2500 |
111,59 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+84,33 % 34,27 |
86,00 30,82 |
112,14 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
-1,60 % -0,94 |
72,08 48,62 |
112,35 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+63,65 % 49,09 |
134,6200 58,1800 |
113,42 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-40,47 % -54,40 |
154,85 55,69 |
115,58 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+28,95 % 51,38 |
257,8700 152,5900 |
115,66 Mrd. |