S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
208,86 18:49 |
210,02 210,46 |
-6,05 % -13,44 |
258,26 154,07 |
108,13 Mrd. | |
|
Pool Corporation US73278L1052 |
344,4700 18:46 |
349,2100 349,2100 |
-28,94 % -140,26 |
577,8500 283,9200 |
108,87 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,8050 18:51 |
106,7200 106,2000 |
-42,70 % -80,33 |
190,8300 78,3400 |
109,53 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,65 18:50 |
149,00 149,31 |
+1,07 % 1,58 |
173,01 120,62 |
109,54 Mrd. | |
|
PPL Corporation US69351T1060 |
30,64 18:51 |
30,60 30,52 |
+5,36 % 1,56 |
30,91 22,55 |
109,65 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,64 18:50 |
119,25 119,08 |
-2,98 % -3,64 |
135,62 86,78 |
109,93 Mrd. | |
|
International Paper Company US4601461035 |
44,45 18:51 |
44,69 44,35 |
-21,66 % -12,29 |
57,10 29,17 |
110,40 Mrd. | |
|
Entergy Corp US29364G1031 |
116,94 18:51 |
117,63 117,53 |
+7,59 % 8,25 |
125,84 88,87 |
110,68 Mrd. | |
|
Ametek Inc US0311001004 |
161,50 18:50 |
160,78 159,52 |
+17,67 % 24,25 |
184,91 107,14 |
111,43 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,06 18:51 |
80,37 80,29 |
+85,93 % 37,00 |
86,00 30,82 |
114,22 Mrd. | |
|
NetApp Inc US64110D1046 |
123,0600 18:51 |
122,4900 122,4900 |
+48,16 % 40,00 |
134,6200 58,1800 |
114,74 Mrd. | |
|
Kellanova Co US4878361082 |
74,37 18:51 |
74,13 74,88 |
+23,05 % 13,93 |
74,88 48,62 |
114,78 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,1000 18:50 |
68,0900 68,0900 |
+7,48 % 4,74 |
70,9433 47,2500 |
115,07 Mrd. | |
|
CarMax Group US1431301027 |
74,76 18:51 |
75,71 75,69 |
-42,20 % -54,58 |
154,85 55,69 |
115,82 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1600 18:50 |
101,2200 101,5100 |
-14,60 % -17,12 |
128,3200 70,7500 |
117,01 Mrd. |